Samsung Electronics Co. Ltd (BC94)

USD 1759.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2019 1101.5 1102.0 1100.0 1102.0 274.00
26 Nov, 2019 1099.0 1099.0 1098.0 1098.89 59.00
25 Nov, 2019 1075.0 1075.0 1075.0 1075.0 -
22 Nov, 2019 1075.0 1075.0 1075.0 1075.0 -
21 Nov, 2019 1078.0 1078.0 1075.0 1075.0 7571.00
20 Nov, 2019 1108.25 1108.25 1108.25 1108.25 4.00
19 Nov, 2019 1150.16 1150.16 1145.2 1145.2 527.00
18 Nov, 2019 1150.0 1151.0 1144.0 1144.0 46.00
15 Nov, 2019 1143.0 1149.0 1143.0 1147.81 537.00
14 Nov, 2019 1127.0 1127.0 1125.33 1125.33 282.00