Samsung Electronics Co. Ltd (BC94)

USD 1759.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2019 1219.26 1223.0 1212.46 1217.0 1930.00
24 Dec, 2019 1180.49 1180.49 1180.49 1180.49 132.00
23 Dec, 2019 1193.88 1193.88 1188.0 1189.41 592.00
20 Dec, 2019 1200.25 1205.0 1200.25 1203.12 1025.00
19 Dec, 2019 1190.12 1202.85 1189.0 1202.85 16.01 Thousand
18 Dec, 2019 1199.0 1199.0 1195.0 1197.77 427.00
17 Dec, 2019 1200.0 1202.0 1192.0 1196.99 1681.00
16 Dec, 2019 1159.0 1172.0 1159.0 1170.0 172.00
13 Dec, 2019 1162.16 1162.16 1140.24 1158.0 117.00
12 Dec, 2019 1149.0 1149.0 1149.0 1149.0 446.00