Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 1001.0 | 1002.0 | 999.0 | 1001.0 | 42.00 |
| 17 Sep, 2019 | 989.0 | 990.5 | 987.0 | 987.0 | 67.00 |
| 16 Sep, 2019 | 996.5 | 998.1 | 996.5 | 997.93 | 472.00 |
| 13 Sep, 2019 | 1010.0 | 1010.0 | 1010.0 | 1010.0 | 17.00 |
| 12 Sep, 2019 | 1007.0 | 1007.0 | 1006.0 | 1006.0 | 174.00 |
| 11 Sep, 2019 | 988.0 | 989.6 | 985.12 | 989.6 | 918.00 |
| 10 Sep, 2019 | 981.5 | 983.55 | 981.5 | 983.55 | 520.00 |
| 09 Sep, 2019 | 980.0 | 980.0 | 979.0 | 979.0 | 78.00 |
| 06 Sep, 2019 | 969.0 | 971.99 | 969.0 | 971.99 | 11 Thousand |
| 05 Sep, 2019 | 950.5 | 954.24 | 946.0 | 954.24 | 282.00 |
BCE
BCG
BD82
BBSN
BBY
BC88