Samsung Electronics Co. Ltd (BC94)

USD 1759.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 920.5 920.5 920.5 920.5 10.00
19 Aug, 2019 903.5 907.5 903.5 906.24 6152.00
16 Aug, 2019 901.0 904.0 901.0 901.66 4431.00
15 Aug, 2019 884.37 884.37 884.37 884.37 1200.00
14 Aug, 2019 896.5 897.92 884.13 894.54 1002.00
13 Aug, 2019 888.36 888.36 888.36 888.36 12 Thousand
12 Aug, 2019 893.0 893.5 891.5 891.59 100.00
09 Aug, 2019 895.0 896.43 895.0 896.43 500.00
08 Aug, 2019 892.0 898.5 890.0 898.5 151.00
07 Aug, 2019 895.5 897.42 890.75 892.56 2064.00