Samsung Electronics Co. Ltd (BC94)

USD 1759.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2019 1007.0 1007.0 1005.41 1006.0 400.41 Thousand
22 Jul, 2019 1002.0 1005.0 1002.0 1005.0 116.00
19 Jul, 2019 995.0 998.0 995.0 997.5 327.00
18 Jul, 2019 972.0 973.33 972.0 973.33 2505.00
17 Jul, 2019 985.73 985.73 985.73 985.73 -
16 Jul, 2019 988.0 988.0 985.73 985.73 3110.00
15 Jul, 2019 981.73 981.73 978.0 980.26 2154.00
12 Jul, 2019 978.0 978.0 976.0 977.58 2508.00
11 Jul, 2019 984.0 984.0 979.76 982.5 6236.00
10 Jul, 2019 967.8 967.8 961.6 961.6 406.00