Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2019 | 941.49 | 941.49 | 941.49 | 941.49 | 1.00 |
| 08 Jul, 2019 | 938.5 | 938.5 | 936.0 | 938.09 | 260.00 |
| 05 Jul, 2019 | 968.97 | 969.5 | 966.0 | 966.0 | 533.00 |
| 04 Jul, 2019 | 980.5 | 980.6 | 980.5 | 980.6 | 100.00 |
| 03 Jul, 2019 | 975.5 | 975.5 | 972.3 | 972.3 | 26.00 |
| 02 Jul, 2019 | 992.0 | 995.0 | 991.5 | 992.44 | 2232.00 |
| 01 Jul, 2019 | 1008.5 | 1008.5 | 998.0 | 1004.88 | 5705.00 |
| 28 Jun, 2019 | 1012.0 | 1022.0 | 1011.0 | 1022.0 | 124.00 |
| 27 Jun, 2019 | 999.0 | 1001.57 | 999.0 | 999.63 | 1357.00 |
| 26 Jun, 2019 | 982.0 | 986.5 | 982.0 | 984.0 | 6630.00 |
BCE
BCG
BD82
BBSN
BBY
BC88