Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 950.0 | 954.0 | 944.84 | 952.5 | 720.00 |
| 10 Jun, 2019 | 943.0 | 948.0 | 943.0 | 948.0 | 39.00 |
| 07 Jun, 2019 | 927.3 | 938.0 | 927.3 | 932.5 | 6086.00 |
| 06 Jun, 2019 | 925.0 | 928.87 | 924.0 | 928.87 | 2019.00 |
| 05 Jun, 2019 | 929.47 | 934.51 | 929.47 | 934.51 | 803.00 |
| 04 Jun, 2019 | 917.5 | 920.5 | 913.94 | 913.94 | 983.00 |
| 03 Jun, 2019 | 918.5 | 922.08 | 918.5 | 921.09 | 1733.00 |
| 31 May, 2019 | 895.0 | 899.92 | 892.0 | 894.33 | 544.00 |
| 30 May, 2019 | 892.0 | 903.56 | 890.5 | 895.62 | 827.00 |
| 29 May, 2019 | 870.0 | 870.0 | 865.5 | 867.44 | 134.00 |
BCE
BCG
BD82
BBSN
BBY
BC88