Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 888.39 | 892.68 | 876.5 | 876.5 | 1705.00 |
| 24 May, 2019 | 899.5 | 903.13 | 891.0 | 903.13 | 5918.00 |
| 23 May, 2019 | 913.0 | 916.25 | 913.0 | 915.75 | 249.00 |
| 22 May, 2019 | 915.0 | 919.5 | 915.0 | 917.59 | 1665.00 |
| 21 May, 2019 | 906.5 | 917.0 | 902.53 | 902.53 | 8743.00 |
| 20 May, 2019 | 877.5 | 877.5 | 875.0 | 875.0 | 45.00 |
| 17 May, 2019 | 866.37 | 879.0 | 864.98 | 866.11 | 6536.00 |
| 16 May, 2019 | 875.0 | 883.0 | 874.0 | 874.0 | 343.00 |
| 15 May, 2019 | 893.5 | 894.0 | 890.07 | 890.07 | 348.00 |
| 14 May, 2019 | 892.5 | 892.5 | 892.5 | 892.5 | 69.00 |
BCE
BCG
BD82
BBSN
BBY
BC88