Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 873.5 | 895.0 | 873.5 | 880.41 | 433.00 |
| 10 May, 2019 | 906.98 | 906.98 | 906.98 | 906.98 | 2.00 |
| 09 May, 2019 | 898.97 | 898.97 | 898.97 | 898.97 | 6.00 |
| 08 May, 2019 | 941.98 | 941.98 | 930.41 | 930.54 | 301.00 |
| 07 May, 2019 | 959.5 | 961.0 | 951.75 | 959.6 | 752.00 |
| 03 May, 2019 | 976.5 | 983.0 | 976.5 | 983.0 | 1428.00 |
| 02 May, 2019 | 987.0 | 987.0 | 985.0 | 985.0 | 19.00 |
| 01 May, 2019 | 989.0 | 989.0 | 989.0 | 989.0 | 53.00 |
| 30 Apr, 2019 | 977.0 | 978.17 | 976.75 | 978.17 | 95.00 |
| 29 Apr, 2019 | 993.5 | 993.5 | 992.65 | 992.65 | 41.00 |
BCE
BCG
BD82
BBSN
BBY
BC88