Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2019 | 1018.0 | 1024.0 | 1018.0 | 1022.0 | 459.00 |
| 09 Apr, 2019 | 1017.0 | 1017.0 | 1015.0 | 1015.0 | 332.00 |
| 08 Apr, 2019 | 1015.0 | 1021.0 | 1013.0 | 1021.0 | 439.00 |
| 05 Apr, 2019 | 1024.0 | 1038.0 | 1023.23 | 1035.0 | 1362.00 |
| 04 Apr, 2019 | 1029.0 | 1030.0 | 1025.0 | 1028.0 | 581.00 |
| 03 Apr, 2019 | 1026.0 | 1033.0 | 1020.0 | 1033.0 | 241.00 |
| 02 Apr, 2019 | 1002.0 | 1002.0 | 1000.72 | 1000.72 | 598.00 |
| 01 Apr, 2019 | 989.0 | 991.0 | 988.5 | 989.0 | 284.00 |
| 29 Mar, 2019 | 979.5 | 979.5 | 979.0 | 979.0 | 142.00 |
| 28 Mar, 2019 | 991.5 | 991.5 | 991.5 | 991.5 | - |
BCE
BCG
BD82
BBSN
BBY
BC88