Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2019 | 975.5 | 975.5 | 970.0 | 970.25 | 759.00 |
| 12 Mar, 2019 | 981.5 | 982.0 | 981.5 | 982.0 | 5978.00 |
| 11 Mar, 2019 | 959.04 | 970.5 | 959.04 | 970.0 | 490.00 |
| 08 Mar, 2019 | 953.08 | 958.0 | 949.0 | 953.0 | 3303.00 |
| 07 Mar, 2019 | 980.0 | 980.1 | 980.0 | 980.1 | 15.00 |
| 06 Mar, 2019 | 978.0 | 978.0 | 978.0 | 978.0 | 54.00 |
| 05 Mar, 2019 | 981.5 | 983.75 | 978.0 | 978.0 | 265.00 |
| 04 Mar, 2019 | 998.08 | 1002.08 | 998.08 | 1002.08 | 75.00 |
| 01 Mar, 2019 | 1010.09 | 1011.0 | 1002.78 | 1002.78 | 2315.00 |
| 28 Feb, 2019 | 1003.08 | 1003.08 | 1003.08 | 1003.08 | 5.00 |
BCE
BCG
BD82
BBSN
BBY
BC88