Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2019 | 1039.87 | 1039.87 | 1039.87 | 1039.87 | 4800.00 |
| 26 Feb, 2019 | 1041.12 | 1046.13 | 1041.12 | 1046.13 | 10.00 |
| 25 Feb, 2019 | 1056.0 | 1057.21 | 1056.0 | 1057.21 | 2087.00 |
| 22 Feb, 2019 | 1048.0 | 1049.0 | 1046.0 | 1049.0 | 73.00 |
| 21 Feb, 2019 | 1045.13 | 1045.13 | 1035.0 | 1035.85 | 125.00 |
| 20 Feb, 2019 | 1036.0 | 1051.13 | 1036.0 | 1036.1 | 132.00 |
| 19 Feb, 2019 | 1030.0 | 1030.0 | 1030.0 | 1030.0 | 2440.00 |
| 18 Feb, 2019 | 1018.0 | 1018.0 | 1018.0 | 1018.0 | - |
| 15 Feb, 2019 | 1014.0 | 1023.0 | 1014.0 | 1018.0 | 56.00 |
| 14 Feb, 2019 | 1047.0 | 1047.0 | 1029.0 | 1046.0 | 565.00 |
BCE
BCG
BD82
BBSN
BBY
BC88