Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2019 | 1031.0 | 1034.0 | 1017.0 | 1034.0 | 3384.00 |
| 29 Jan, 2019 | 1011.0 | 1013.0 | 1001.93 | 1002.1 | 2543.00 |
| 28 Jan, 2019 | 1000.0 | 1001.0 | 986.5 | 994.42 | 473.00 |
| 25 Jan, 2019 | 992.5 | 1004.0 | 990.5 | 999.07 | 1519.00 |
| 24 Jan, 2019 | 960.5 | 967.0 | 960.5 | 967.0 | 300.00 |
| 23 Jan, 2019 | 930.5 | 938.0 | 927.5 | 933.53 | 102.00 |
| 22 Jan, 2019 | 930.0 | 930.5 | 929.0 | 930.5 | 541.00 |
| 21 Jan, 2019 | 950.0 | 950.0 | 950.0 | 950.0 | 164.00 |
| 18 Jan, 2019 | 953.0 | 953.0 | 947.74 | 947.74 | 5621.00 |
| 17 Jan, 2019 | 928.0 | 933.0 | 926.5 | 933.0 | 191.00 |
BCE
BCG
BD82
BBSN
BBY
BC88