Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 920.5 | 922.77 | 920.0 | 922.16 | 3787.00 |
| 15 Jan, 2019 | 908.0 | 912.0 | 904.5 | 912.0 | 756.00 |
| 14 Jan, 2019 | 896.0 | 896.5 | 892.0 | 892.5 | 103.00 |
| 11 Jan, 2019 | 903.5 | 904.38 | 903.0 | 904.38 | 650.00 |
| 10 Jan, 2019 | 888.5 | 889.0 | 888.5 | 889.0 | 27.00 |
| 09 Jan, 2019 | 877.62 | 877.62 | 877.0 | 877.0 | 88.00 |
| 08 Jan, 2019 | 839.5 | 850.0 | 836.0 | 837.5 | 191.00 |
| 07 Jan, 2019 | 862.0 | 866.0 | 859.5 | 866.0 | 108.00 |
| 04 Jan, 2019 | 843.0 | 843.0 | 843.0 | 843.0 | 779.00 |
| 03 Jan, 2019 | 836.7 | 843.0 | 835.0 | 838.14 | 1050.00 |
BCE
BCG
BD82
BBSN
BBY
BC88