Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2018 | 859.0 | 866.46 | 859.0 | 864.52 | 488.00 |
| 13 Dec, 2018 | 890.5 | 899.0 | 890.43 | 894.0 | 3858.00 |
| 12 Dec, 2018 | 896.25 | 903.5 | 896.25 | 901.0 | 2286.00 |
| 11 Dec, 2018 | 891.0 | 905.0 | 891.0 | 896.0 | 726.00 |
| 10 Dec, 2018 | 890.0 | 895.57 | 888.09 | 889.91 | 324.00 |
| 07 Dec, 2018 | 913.73 | 926.0 | 912.5 | 912.5 | 1287.00 |
| 06 Dec, 2018 | 903.5 | 907.41 | 903.0 | 907.41 | 2824.00 |
| 05 Dec, 2018 | 935.0 | 938.0 | 934.5 | 935.72 | 37.32 Thousand |
| 04 Dec, 2018 | 955.0 | 959.5 | 944.0 | 944.0 | 3393.00 |
| 03 Dec, 2018 | 969.5 | 975.0 | 967.5 | 972.28 | 1020.00 |
BCE
BCG
BD82
BBSN
BBY
BC88