Samsung Electronics Co. Ltd (BC94)

USD 1759.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 933.5 936.82 932.91 936.82 5652.00
29 Nov, 2018 959.0 961.81 953.43 954.0 2509.00
28 Nov, 2018 956.5 956.5 947.0 951.5 569.00
27 Nov, 2018 950.5 957.0 948.5 957.0 12.92 Thousand
26 Nov, 2018 952.5 954.07 952.5 953.5 414.00
23 Nov, 2018 939.5 939.5 939.5 939.5 162.00
22 Nov, 2018 940.0 940.0 933.0 933.0 332.00
21 Nov, 2018 930.25 932.71 926.0 932.66 246.00
20 Nov, 2018 940.0 944.0 922.5 934.41 8212.00
19 Nov, 2018 972.0 972.0 966.0 966.0 979.00