Samsung Electronics Co. Ltd (BC94)

USD 1759.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2018 976.0 983.5 971.6 983.5 847.00
15 Nov, 2018 981.0 990.5 980.5 990.5 1420.00
14 Nov, 2018 961.5 972.44 961.5 969.0 385.00
13 Nov, 2018 981.0 981.86 977.72 977.72 1282.00
12 Nov, 2018 996.01 996.01 966.18 966.18 3286.00
09 Nov, 2018 972.5 984.5 963.54 966.5 3144.00
08 Nov, 2018 989.0 995.0 989.0 991.94 1856.00
07 Nov, 2018 990.5 996.5 987.97 990.0 526.00
06 Nov, 2018 969.5 981.5 969.5 973.0 1754.00
05 Nov, 2018 977.0 977.0 971.2 971.2 469.00