Samsung Electronics Co. Ltd (BC94)

USD 1759.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2018 971.22 971.22 964.0 964.0 246.00
18 Oct, 2018 974.5 974.5 964.5 969.06 977.00
17 Oct, 2018 977.0 984.5 969.5 979.1 754.00
16 Oct, 2018 964.0 971.9 961.51 971.9 406.00
15 Oct, 2018 959.5 980.0 958.0 961.93 1152.00
12 Oct, 2018 970.0 977.0 970.0 977.0 2751.00
11 Oct, 2018 936.25 988.0 936.25 944.97 1457.00
10 Oct, 2018 992.75 996.5 970.5 971.15 6082.00
09 Oct, 2018 982.0 982.0 980.5 981.22 911.00
08 Oct, 2018 982.5 982.5 974.75 977.66 2463.00