Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2018 | 987.0 | 990.0 | 986.0 | 986.46 | 1813.00 |
| 04 Oct, 2018 | 985.1 | 991.5 | 985.1 | 986.5 | 497.00 |
| 03 Oct, 2018 | 1017.0 | 1018.0 | 1013.1 | 1015.67 | 2128.00 |
| 02 Oct, 2018 | 1019.0 | 1027.57 | 1004.94 | 1021.4 | 5836.00 |
| 01 Oct, 2018 | 160.55 | 1047.0 | 160.55 | 1044.44 | 418.00 |
| 28 Sep, 2018 | 1040.08 | 1047.0 | 1038.0 | 1040.9 | 1487.00 |
| 27 Sep, 2018 | 1060.5 | 1065.0 | 1059.0 | 1063.0 | 425.00 |
| 26 Sep, 2018 | 1063.72 | 1067.1 | 1060.5 | 1066.07 | 3075.00 |
| 25 Sep, 2018 | 1047.0 | 1047.08 | 1045.0 | 1047.08 | 935.00 |
| 24 Sep, 2018 | 1038.0 | 1040.23 | 1037.0 | 1040.1 | 91.00 |
BCE
BCG
BD82
BBSN
BBY
BC88