Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2018 | 996.0 | 1000.15 | 987.5 | 989.94 | 2304.00 |
| 06 Sep, 2018 | 1020.5 | 1023.5 | 1004.5 | 1015.08 | 6265.00 |
| 05 Sep, 2018 | 1029.5 | 1037.5 | 1026.0 | 1026.0 | 4371.00 |
| 04 Sep, 2018 | 1065.5 | 1065.5 | 1052.13 | 1052.13 | 1156.00 |
| 03 Sep, 2018 | 1064.0 | 1065.0 | 1058.0 | 1065.0 | 512.00 |
| 31 Aug, 2018 | 1077.0 | 1083.11 | 1068.0 | 1075.83 | 29.06 Thousand |
| 30 Aug, 2018 | 1071.5 | 1072.5 | 1057.84 | 1070.89 | 1297.00 |
| 29 Aug, 2018 | 1052.0 | 1061.56 | 1051.0 | 1060.97 | 1335.00 |
| 28 Aug, 2018 | 1048.0 | 1052.08 | 1046.13 | 1052.08 | 1589.00 |
| 24 Aug, 2018 | 1024.0 | 1025.5 | 1024.0 | 1025.5 | 1049.00 |
BCE
BCG
BD82
BBSN
BBY
BC88