Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2018 | 1048.0 | 1054.0 | 1046.0 | 1049.44 | 2055.00 |
| 08 Aug, 2018 | 1040.0 | 1043.0 | 1040.0 | 1040.97 | 134.00 |
| 07 Aug, 2018 | 1038.06 | 1049.54 | 1038.06 | 1049.54 | 954.00 |
| 06 Aug, 2018 | 1023.0 | 1024.0 | 1022.0 | 1022.0 | 470.00 |
| 03 Aug, 2018 | 1014.0 | 1025.25 | 1008.35 | 1008.35 | 34.45 Thousand |
| 02 Aug, 2018 | 1008.0 | 1025.65 | 1007.22 | 1007.68 | 6823.00 |
| 01 Aug, 2018 | 1033.86 | 1034.09 | 1033.86 | 1034.09 | 316.00 |
| 31 Jul, 2018 | 1033.0 | 1033.0 | 1030.03 | 1030.83 | 146.00 |
| 30 Jul, 2018 | 1042.0 | 1042.0 | 1038.0 | 1038.99 | 611.00 |
| 27 Jul, 2018 | 1044.08 | 1045.88 | 1043.0 | 1043.0 | 496.00 |
BCE
BCG
BD82
BBSN
BBY
BC88