Samsung Electronics Co. Ltd (BC94)

USD 1759.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 1006.83 1009.0 862.68 1003.0 1752.00
11 Jul, 2018 1021.0 1028.25 1021.0 1026.34 1405.00
10 Jul, 2018 1037.0 1038.0 1034.0 1034.0 568.00
09 Jul, 2018 1027.0 1031.0 1027.0 1031.0 47.00
06 Jul, 2018 997.5 1004.34 997.5 1004.34 3448.00
05 Jul, 2018 1022.23 1034.84 1022.23 1029.78 1392.00
04 Jul, 2018 1037.0 1037.0 1030.0 1030.0 1097.00
03 Jul, 2018 1033.72 1037.0 1033.72 1035.14 4495.00
02 Jul, 2018 1011.0 1046.96 1002.5 1013.03 1568.00
29 Jun, 2018 1046.15 1048.0 1045.0 1046.86 4189.00