Samsung Electronics Co. Ltd (BC94)

USD 1759.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 1033.0 1033.0 1021.4 1021.4 870.00
27 Jun, 2018 1050.0 1068.0 1050.0 1055.41 4356.00
26 Jun, 2018 1056.39 1063.5 1049.0 1053.77 4413.00
25 Jun, 2018 1045.57 1045.57 983.77 1036.28 2138.00
22 Jun, 2018 1063.0 1068.5 1059.47 1064.97 932.00
21 Jun, 2018 1060.65 1062.0 1050.0 1056.0 51.06 Thousand
20 Jun, 2018 1066.0 1076.5 1066.0 1073.26 4253.00
19 Jun, 2018 1056.0 1063.59 1053.0 1059.31 1612.00
18 Jun, 2018 1057.5 1060.5 1050.5 1057.26 7696.00
15 Jun, 2018 1092.5 1093.13 1085.5 1088.89 5629.00