Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2018 | 1115.11 | 1126.0 | 1113.0 | 1121.74 | 906.00 |
| 13 Jun, 2018 | 1149.5 | 1152.0 | 1140.5 | 1147.79 | 1449.00 |
| 12 Jun, 2018 | 1155.0 | 1168.5 | 1154.0 | 1158.72 | 527.00 |
| 11 Jun, 2018 | 1155.0 | 1155.54 | 1154.0 | 1155.41 | 339.00 |
| 08 Jun, 2018 | 1152.5 | 1152.5 | 1145.0 | 1148.81 | 255.00 |
| 07 Jun, 2018 | 1211.52 | 1211.52 | 1173.0 | 1178.0 | 6496.00 |
| 06 Jun, 2018 | 1187.0 | 1191.0 | 1187.0 | 1191.0 | 58.00 |
| 05 Jun, 2018 | 1192.14 | 1197.0 | 1187.22 | 1187.22 | 4667.00 |
| 04 Jun, 2018 | 1192.95 | 1192.95 | 1192.95 | 1192.95 | 24.00 |
| 01 Jun, 2018 | 1188.0 | 1195.0 | 1188.0 | 1195.0 | 52.00 |
BCE
BCG
BD82
BBSN
BBY
BC88