Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2018 | 1161.0 | 1161.0 | 1157.16 | 1157.16 | 108.00 |
| 15 May, 2018 | 1148.5 | 1151.43 | 1138.0 | 1144.68 | 3711.00 |
| 14 May, 2018 | 1173.0 | 1178.67 | 1173.0 | 1175.73 | 795.00 |
| 11 May, 2018 | 1202.0 | 1210.0 | 1202.0 | 1204.99 | 421.00 |
| 10 May, 2018 | 1199.0 | 1210.0 | 1199.0 | 1206.85 | 301.00 |
| 09 May, 2018 | 1176.0 | 1190.0 | 1176.0 | 1187.4 | 860.00 |
| 08 May, 2018 | 1224.81 | 1224.81 | 1201.42 | 1204.99 | 3041.00 |
| 04 May, 2018 | 1221.71 | 1221.71 | 1197.0 | 1208.62 | 1799.00 |
| 03 May, 2018 | 1212.5 | 1216.12 | 1207.0 | 1216.12 | 150.00 |
| 02 May, 2018 | 1211.26 | 1211.99 | 1208.56 | 1208.56 | 5231.00 |
BCE
BCG
BD82
BBSN
BBY
BC88