Samsung Electronics Co. Ltd (BC94)

USD 1759.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 1168.5 1173.5 1167.67 1170.63 139.00
16 Apr, 2018 1171.5 1173.0 1170.0 1171.14 641.00
13 Apr, 2018 1166.38 1166.38 1166.38 1166.38 2203.00
12 Apr, 2018 1148.73 1151.5 1148.73 1151.5 3103.00
11 Apr, 2018 1151.92 1151.92 1148.0 1148.0 1447.00
10 Apr, 2018 1141.0 1141.0 1141.0 1141.0 1076.00
09 Apr, 2018 1140.0 1144.0 1139.5 1141.92 2582.00
06 Apr, 2018 1118.5 1120.0 1111.5 1118.79 9813.00
05 Apr, 2018 1137.0 1137.0 1129.53 1131.99 5249.00
04 Apr, 2018 1097.0 1097.0 1081.5 1087.89 2364.00