Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2018 | 1189.5 | 1196.04 | 1184.12 | 1184.12 | 746.00 |
| 15 Mar, 2018 | 1211.0 | 1213.0 | 1198.5 | 1200.97 | 2741.00 |
| 14 Mar, 2018 | 1214.5 | 1222.5 | 1122.17 | 1216.14 | 5269.00 |
| 13 Mar, 2018 | 1206.5 | 1206.5 | 1192.0 | 1195.47 | 5688.00 |
| 12 Mar, 2018 | 1167.5 | 1175.5 | 1165.0 | 1170.62 | 1289.00 |
| 09 Mar, 2018 | 1167.17 | 1167.17 | 1153.0 | 1160.09 | 6218.00 |
| 08 Mar, 2018 | 1142.5 | 1145.0 | 1138.0 | 1142.57 | 3210.00 |
| 07 Mar, 2018 | 1132.98 | 1133.5 | 1126.24 | 1132.11 | 9604.00 |
| 06 Mar, 2018 | 1088.26 | 1131.5 | 1088.26 | 1121.0 | 2654.00 |
| 05 Mar, 2018 | 1044.0 | 1055.5 | 1043.22 | 1053.99 | 8557.00 |
BCE
BCG
BD82
BBSN
BBY
BC88