Samsung Electronics Co. Ltd (BC94)

USD 1759.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 1045.0 1045.0 1042.0 1042.0 57.00
01 Mar, 2018 1084.0 1086.61 1084.0 1086.61 404.00
28 Feb, 2018 1102.86 1102.86 1086.0 1088.87 64.77 Thousand
27 Feb, 2018 1105.5 1107.1 1104.29 1104.29 4435.00
26 Feb, 2018 1104.1 1104.13 1100.0 1100.0 6540.00
23 Feb, 2018 1094.0 1100.98 1094.0 1095.0 1617.00
22 Feb, 2018 1080.8 1102.0 1079.0 1084.61 66.97 Thousand
21 Feb, 2018 1101.09 1102.17 1099.82 1100.83 55 Thousand
20 Feb, 2018 1098.5 1102.61 1096.0 1102.61 3754.00
19 Feb, 2018 1134.0 1135.0 1129.37 1131.47 6294.00