Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2018 | 1112.0 | 1115.0 | 1089.5 | 1094.84 | 7106.00 |
| 01 Feb, 2018 | 1158.87 | 1163.5 | 1143.39 | 1143.39 | 15.36 Thousand |
| 31 Jan, 2018 | 1177.5 | 1184.0 | 1169.5 | 1176.59 | 20.32 Thousand |
| 30 Jan, 2018 | 1161.0 | 1161.0 | 1132.91 | 1144.42 | 13.7 Thousand |
| 29 Jan, 2018 | 1203.0 | 1203.0 | 1191.0 | 1193.5 | 521.00 |
| 26 Jan, 2018 | 1193.17 | 1193.17 | 1119.41 | 1193.17 | 12.00 |
| 25 Jan, 2018 | 1192.19 | 1192.19 | 1185.5 | 1188.19 | 75.00 |
| 24 Jan, 2018 | 1160.0 | 1179.18 | 1160.0 | 1177.78 | 1736.00 |
| 23 Jan, 2018 | 1145.5 | 1152.5 | 1145.0 | 1152.5 | 173.00 |
| 22 Jan, 2018 | 1131.0 | 1229.52 | 1125.5 | 1128.08 | 22.68 Thousand |
BCE
BCG
BD82
BBSN
BBY
BC88