Samsung Electronics Co. Ltd (BC94)

USD 1759.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2018 1188.0 1190.0 1177.5 1187.0 5049.00
15 Feb, 2018 1154.0 1174.5 1150.0 1167.54 2041.00
14 Feb, 2018 1136.5 1136.5 1112.0 1117.89 4988.00
13 Feb, 2018 1098.0 1101.5 1094.5 1098.53 4351.00
12 Feb, 2018 1073.5 1081.71 1071.9 1075.28 3519.00
09 Feb, 2018 1036.5 1038.56 1025.0 1035.76 6190.00
08 Feb, 2018 1061.62 1063.26 1056.0 1059.89 7505.00
07 Feb, 2018 1064.0 1079.08 1064.0 1070.73 5449.00
06 Feb, 2018 1081.0 1095.5 1079.16 1093.39 9524.00
05 Feb, 2018 1095.0 1107.5 1076.48 1103.97 1202.00