Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2018 | 1152.0 | 1155.5 | 1148.0 | 1151.75 | 18.17 Thousand |
| 18 Jan, 2018 | 1169.5 | 1175.5 | 1169.0 | 1175.0 | 120.00 |
| 17 Jan, 2018 | 1167.0 | 1167.0 | 1163.5 | 1164.58 | 2122.00 |
| 16 Jan, 2018 | 1179.0 | 1187.2 | 1150.55 | 1187.2 | 1154.00 |
| 15 Jan, 2018 | 1145.0 | 1151.83 | 1132.43 | 1151.83 | 6733.00 |
| 12 Jan, 2018 | 1136.0 | 1142.0 | 1109.99 | 1142.0 | 4445.00 |
| 11 Jan, 2018 | 1131.0 | 1139.5 | 1130.5 | 1133.11 | 2140.00 |
| 10 Jan, 2018 | 1146.0 | 1147.19 | 1142.0 | 1145.14 | 2231.00 |
| 09 Jan, 2018 | 1186.0 | 1197.2 | 1182.96 | 1192.5 | 3370.00 |
| 08 Jan, 2018 | 1223.0 | 1223.0 | 1219.2 | 1219.2 | 3933.00 |
BCE
BCG
BD82
BBSN
BBY
BC88