Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2017 | 1189.49 | 1193.32 | 1175.51 | 1182.65 | 97.00 |
| 18 Dec, 2017 | 1171.0 | 1173.48 | 1168.0 | 1173.03 | 4414.00 |
| 15 Dec, 2017 | 1156.0 | 1156.0 | 1156.0 | 1156.0 | 28.00 |
| 14 Dec, 2017 | 1174.0 | 1174.0 | 1174.0 | 1174.0 | 80.00 |
| 13 Dec, 2017 | 1184.0 | 1184.0 | 1175.5 | 1175.5 | 6745.00 |
| 12 Dec, 2017 | 1196.5 | 1196.5 | 1196.01 | 1196.01 | 721.00 |
| 11 Dec, 2017 | 1193.27 | 1193.27 | 1193.27 | 1193.27 | 13.00 |
| 08 Dec, 2017 | 1189.0 | 1189.34 | 1189.0 | 1189.34 | 71.00 |
| 07 Dec, 2017 | 1167.0 | 1171.0 | 1164.0 | 1164.0 | 81.00 |
| 06 Dec, 2017 | 1143.5 | 1151.0 | 1143.5 | 1149.01 | 1315.00 |
BCE
BCG
BD82
BBSN
BBY
BC88