Samsung Electronics Co. Ltd (BC94)

USD 1759.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2017 988.32 1173.38 988.32 1173.38 415.00
04 Dec, 2017 1175.02 1175.02 1171.86 1171.86 486.00
01 Dec, 2017 1168.93 1169.5 1168.93 1169.5 1199.00
30 Nov, 2017 1172.0 1173.0 1167.5 1168.0 8713.00
29 Nov, 2017 1211.64 1211.64 1207.0 1207.0 273.00
28 Nov, 2017 1237.0 1237.0 1232.85 1232.85 153.00
27 Nov, 2017 1217.0 1217.0 1217.0 1217.0 138.00
24 Nov, 2017 1278.0 1280.0 1278.0 1278.41 289.00
23 Nov, 2017 1273.0 1273.0 1271.91 1273.0 350.00
22 Nov, 2017 1287.64 1292.0 1286.22 1292.0 2654.00