Samsung Electronics Co. Ltd (BC94)

USD 1759.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2017 1260.5 1262.59 1260.5 1262.59 1087.00
03 Nov, 2017 1260.97 1263.0 1260.97 1263.0 48.00
02 Nov, 2017 1277.09 1282.72 1277.09 1282.66 4444.00
01 Nov, 2017 1287.0 1288.0 1285.43 1287.33 610.00
31 Oct, 2017 1237.41 1237.41 1237.41 1237.41 101.00
30 Oct, 2017 1205.0 1217.18 1205.0 1217.18 10.00
26 Oct, 2017 1174.0 1174.0 1174.0 1174.0 11.00
25 Oct, 2017 1198.5 1198.5 1196.0 1196.0 126.00
24 Oct, 2017 1197.26 1197.26 1197.26 1197.26 7.00
23 Oct, 2017 1190.39 1199.2 1190.39 1199.2 7398.00