Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2017 | 1159.0 | 1164.0 | 1159.0 | 1159.0 | 104.00 |
| 04 Oct, 2017 | 1161.0 | 1167.0 | 1160.0 | 1167.0 | 570.00 |
| 03 Oct, 2017 | 1158.0 | 1158.0 | 1158.0 | 1158.0 | 36.00 |
| 28 Sep, 2017 | 1119.0 | 1119.0 | 1110.61 | 1110.61 | 7090.00 |
| 27 Sep, 2017 | 1143.0 | 1143.0 | 1133.0 | 1133.0 | 234.00 |
| 26 Sep, 2017 | 1136.0 | 1147.22 | 1136.0 | 1147.22 | 122.00 |
| 25 Sep, 2017 | 1181.88 | 1181.88 | 1181.88 | 1181.88 | 22.00 |
| 22 Sep, 2017 | 1164.0 | 1164.0 | 1161.73 | 1163.0 | 831.00 |
| 21 Sep, 2017 | 1161.0 | 1164.99 | 1161.0 | 1164.99 | 88.00 |
| 20 Sep, 2017 | 1150.25 | 1150.25 | 1150.25 | 1150.25 | 650.00 |
BCE
BCG
BD82
BBSN
BBY
BC88