Samsung Electronics Co. Ltd (BC94)

USD 1759.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 1181.45 1181.45 1181.45 1181.45 5830.00
19 Oct, 2017 1172.0 1175.0 1172.0 1175.0 62.00
18 Oct, 2017 1210.0 1210.0 1210.0 1210.0 10.00
17 Oct, 2017 1207.5 1207.5 1207.08 1207.08 41.00
13 Oct, 2017 1200.77 1200.77 1191.0 1197.5 2396.00
12 Oct, 2017 1209.0 1218.19 1209.0 1218.19 256.00
11 Oct, 2017 1181.0 1207.12 1181.0 1199.5 3171.00
10 Oct, 2017 1172.0 1178.0 1163.0 1173.75 8063.00
09 Oct, 2017 1154.0 1154.0 1154.0 1154.0 37.00
06 Oct, 2017 1166.0 1166.0 1160.7 1162.77 275.00