Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 1153.16 | 1153.16 | 1153.16 | 1153.16 | 9.00 |
| 18 Sep, 2017 | 1152.05 | 1152.05 | 1152.05 | 1152.05 | 17.00 |
| 15 Sep, 2017 | 1114.0 | 1114.0 | 1114.0 | 1114.0 | 56 Thousand |
| 14 Sep, 2017 | 1112.11 | 1112.11 | 1112.11 | 1112.11 | 24.00 |
| 13 Sep, 2017 | 1100.11 | 1100.11 | 1100.11 | 1100.11 | 6.00 |
| 12 Sep, 2017 | 1104.0 | 1104.0 | 1104.0 | 1104.0 | 9.00 |
| 11 Sep, 2017 | 1105.05 | 1105.05 | 1105.05 | 1105.05 | 6500.00 |
| 08 Sep, 2017 | 1090.0 | 1090.0 | 1090.0 | 1090.0 | 119.00 |
| 07 Sep, 2017 | 1076.1 | 1076.1 | 1076.1 | 1076.1 | 412.00 |
| 04 Sep, 2017 | 1019.49 | 1019.49 | 1019.49 | 1019.49 | 1000.00 |
BCE
BCG
BD82
BBSN
BBY
BC88