Samsung Electronics Co. Ltd (BC94)

USD 1759.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2017 1049.85 1049.85 1049.85 1049.85 209.00
31 Aug, 2017 1031.0 1031.0 1031.0 1031.0 121.00
25 Aug, 2017 1045.0 1045.0 1045.0 1045.0 68.00
24 Aug, 2017 1057.47 1057.47 1057.47 1057.47 1352.00
22 Aug, 2017 1040.95 1040.95 1040.95 1040.95 10.00
21 Aug, 2017 1032.31 1032.31 1032.31 1032.31 81.00
18 Aug, 2017 1030.88 1030.88 1030.88 1030.88 33.00
17 Aug, 2017 1044.0 1044.0 1031.63 1044.0 25.1 Thousand
16 Aug, 2017 1023.88 1023.88 1015.48 1015.48 56.00
14 Aug, 2017 1008.16 1008.16 1008.16 1008.16 610.00