Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2017 | 1102.0 | 1102.0 | 1102.0 | 1102.0 | 230.00 |
| 14 Jul, 2017 | 1119.0 | 1119.0 | 1117.0 | 1117.0 | 800.00 |
| 13 Jul, 2017 | 1112.0 | 1112.0 | 1112.0 | 1112.0 | 26.00 |
| 12 Jul, 2017 | 1094.0 | 1094.0 | 1094.0 | 1094.0 | 10.00 |
| 11 Jul, 2017 | 1054.5 | 1063.0 | 1054.5 | 1061.85 | 817.00 |
| 10 Jul, 2017 | 1061.0 | 1061.0 | 1057.11 | 1057.11 | 66.00 |
| 04 Jul, 2017 | 1016.0 | 1016.0 | 1016.0 | 1016.0 | 38.00 |
| 03 Jul, 2017 | 1035.0 | 1035.0 | 1035.0 | 1035.0 | 8.00 |
| 30 Jun, 2017 | 1038.95 | 1038.95 | 1038.95 | 1038.95 | 13.00 |
| 29 Jun, 2017 | 1047.6 | 1051.0 | 1047.6 | 1051.0 | 68.00 |
BCE
BCG
BD82
BBSN
BBY
BC88