Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2017 | 1060.0 | 1060.0 | 1060.0 | 1060.0 | 190.00 |
| 26 Jun, 2017 | 1055.84 | 1056.0 | 1054.18 | 1056.0 | 11.35 Thousand |
| 22 Jun, 2017 | 1045.0 | 1045.0 | 1045.0 | 1045.0 | 132.00 |
| 21 Jun, 2017 | 1038.0 | 1041.0 | 1038.0 | 1041.0 | 48.00 |
| 16 Jun, 2017 | 1007.51 | 1007.51 | 1007.51 | 1007.51 | 5250.00 |
| 15 Jun, 2017 | 1013.74 | 1013.74 | 1013.74 | 1013.74 | 5250.00 |
| 14 Jun, 2017 | 1020.0 | 1020.0 | 1020.0 | 1020.0 | 4.00 |
| 12 Jun, 2017 | 1014.0 | 1014.0 | 1014.0 | 1014.0 | 64.00 |
| 09 Jun, 2017 | 1027.0 | 1027.0 | 1027.0 | 1027.0 | 12.00 |
| 08 Jun, 2017 | 1013.0 | 1013.0 | 1013.0 | 1013.0 | 15.00 |
BCE
BCG
BD82
BBSN
BBY
BC88