Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 1025.0 | 1025.0 | 1025.0 | 1025.0 | 55.00 |
| 02 Jun, 2017 | 1021.13 | 1021.13 | 1021.13 | 1021.13 | 625.00 |
| 01 Jun, 2017 | 995.0 | 995.0 | 995.0 | 995.0 | 28.00 |
| 31 May, 2017 | 995.0 | 995.0 | 995.0 | 995.0 | 5.00 |
| 26 May, 2017 | 1034.0 | 1034.0 | 1034.0 | 1034.0 | 500.00 |
| 23 May, 2017 | 1018.0 | 1018.0 | 1018.0 | 1018.0 | 419.00 |
| 22 May, 2017 | 1013.2 | 1013.2 | 1005.0 | 1011.18 | 1668.00 |
| 18 May, 2017 | 1003.95 | 1003.95 | 1003.95 | 1003.95 | 690.00 |
| 17 May, 2017 | 1040.0 | 1040.0 | 1040.0 | 1040.0 | 645.00 |
| 11 May, 2017 | 1010.9 | 1010.9 | 1001.42 | 1001.42 | 17.12 Thousand |
BCE
BCG
BD82
BBSN
BBY
BC88