Samsung Electronics Co. Ltd (BC94)

USD 1759.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 917.59 920.87 917.59 920.87 1560.00
07 Apr, 2017 906.54 906.54 906.54 906.54 3005.00
04 Apr, 2017 943.0 943.0 936.14 936.14 1665.00
28 Mar, 2017 932.0 932.0 932.0 932.0 1200.00
27 Mar, 2017 923.49 923.49 923.49 923.49 1547.00
24 Mar, 2017 929.5 929.5 929.5 929.5 27.00
23 Mar, 2017 932.93 932.93 926.32 926.32 26.87 Thousand
22 Mar, 2017 941.5 942.61 940.5 942.13 3068.00
17 Mar, 2017 925.0 930.5 925.0 930.5 479.00
16 Mar, 2017 927.0 927.0 921.0 923.5 620.00