Samsung Electronics Co. Ltd (BC94)

USD 1759.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2017 901.49 903.8 901.49 903.8 15.41 Thousand
09 Mar, 2017 869.0 869.0 869.0 869.0 698.00
08 Mar, 2017 866.0 866.0 866.0 866.0 29.00
27 Feb, 2017 835.13 835.13 835.13 835.13 1241.00
23 Feb, 2017 860.0 860.0 741.48 741.48 1690.00
22 Feb, 2017 860.0 860.0 854.0 854.0 6425.00
17 Feb, 2017 818.09 818.09 818.09 818.09 22.9 Thousand
16 Feb, 2017 827.12 827.12 827.12 827.12 373.00
06 Feb, 2017 864.4 864.4 864.4 864.4 874.00
31 Jan, 2017 850.0 850.0 850.0 850.0 1682.00