Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2017 | 836.0 | 836.0 | 836.0 | 836.0 | 103.00 |
| 27 Jan, 2017 | 848.0 | 848.0 | 848.0 | 848.0 | 4.00 |
| 25 Jan, 2017 | 844.5 | 844.5 | 844.5 | 844.5 | 700.00 |
| 19 Jan, 2017 | 795.0 | 795.0 | 795.0 | 795.0 | 539.00 |
| 16 Jan, 2017 | 775.66 | 775.66 | 773.96 | 773.96 | 1770.00 |
| 13 Jan, 2017 | 812.5 | 812.5 | 799.0 | 799.0 | 499.00 |
| 04 Jan, 2017 | 751.26 | 751.26 | 751.0 | 751.0 | 2546.00 |
| 22 Dec, 2016 | 752.71 | 752.71 | 748.5 | 748.5 | 3440.00 |
| 20 Dec, 2016 | 758.0 | 758.0 | 757.12 | 758.0 | 685.00 |
| 19 Dec, 2016 | 757.5 | 757.5 | 757.5 | 757.5 | 543.00 |
BCE
BCG
BD82
BBSN
BBY
BC88