Samsung Electronics Co. Ltd (BC94)

USD 1759.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 719.0 719.0 719.0 719.0 2012.00
28 Nov, 2016 705.0 705.0 705.0 705.0 100.00
17 Nov, 2016 676.0 676.0 676.0 676.0 297.00
14 Nov, 2016 656.06 658.45 654.91 658.45 7200.00
09 Nov, 2016 699.86 699.86 699.86 699.86 2500.00
07 Nov, 2016 718.83 718.83 718.83 718.83 7077.00
03 Nov, 2016 703.96 703.96 703.96 703.96 470.00
02 Nov, 2016 715.5 715.5 715.5 715.5 400.00
01 Nov, 2016 719.0 719.0 719.0 719.0 600.00
31 Oct, 2016 716.5 716.5 714.89 714.89 710.00