Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2016 | 689.5 | 689.5 | 689.5 | 689.5 | 135.00 |
| 20 Oct, 2016 | 729.0 | 729.0 | 729.0 | 729.0 | 350.00 |
| 14 Oct, 2016 | 692.5 | 692.5 | 692.5 | 692.5 | 56.00 |
| 10 Oct, 2016 | 751.74 | 751.74 | 751.74 | 751.74 | 300.00 |
| 07 Oct, 2016 | 762.95 | 762.95 | 743.5 | 743.5 | 15.05 Thousand |
| 29 Sep, 2016 | 712.7 | 712.7 | 712.7 | 712.7 | 1201.00 |
| 28 Sep, 2016 | 712.1 | 712.1 | 712.1 | 712.1 | 3219.00 |
| 22 Sep, 2016 | 733.2 | 733.2 | 733.2 | 733.2 | 700.00 |
| 21 Sep, 2016 | 716.1 | 716.1 | 716.1 | 716.1 | 800.00 |
| 19 Sep, 2016 | 701.0 | 701.0 | 691.5 | 691.5 | 3403.00 |
BCE
BCG
BD82
BBSN
BBY
BC88