Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 658.0 | 658.0 | 658.0 | 658.0 | 220.00 |
| 31 Aug, 2016 | 727.0 | 727.14 | 721.92 | 721.92 | 4946.00 |
| 23 Aug, 2016 | 744.0 | 755.0 | 744.0 | 755.0 | 1600.00 |
| 22 Aug, 2016 | 746.0 | 746.0 | 746.0 | 746.0 | 800.00 |
| 19 Aug, 2016 | 748.0 | 748.0 | 748.0 | 748.0 | 4.00 |
| 18 Aug, 2016 | 735.0 | 735.0 | 735.0 | 735.0 | 1150.00 |
| 17 Aug, 2016 | 711.25 | 711.25 | 711.25 | 711.25 | 300.00 |
| 05 Aug, 2016 | 691.0 | 691.0 | 691.0 | 691.0 | 179.00 |
| 03 Aug, 2016 | 690.5 | 690.5 | 667.59 | 667.59 | 7240.00 |
| 02 Aug, 2016 | 703.5 | 703.5 | 703.5 | 703.5 | 25.00 |
BCE
BCG
BD82
BBSN
BBY
BC88