Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2016 | 626.5 | 630.0 | 626.5 | 630.0 | 16.00 |
| 06 Jul, 2016 | 608.5 | 608.5 | 601.8 | 601.8 | 7209.00 |
| 04 Jul, 2016 | 634.5 | 634.5 | 634.0 | 634.0 | 22.00 |
| 01 Jul, 2016 | 633.5 | 634.0 | 633.5 | 634.0 | 25.00 |
| 29 Jun, 2016 | 600.5 | 601.5 | 600.5 | 601.5 | 20.00 |
| 28 Jun, 2016 | 585.5 | 595.0 | 585.5 | 595.0 | 608.00 |
| 27 Jun, 2016 | 590.0 | 590.0 | 581.0 | 581.0 | 1419.00 |
| 23 Jun, 2016 | 620.0 | 620.0 | 620.0 | 620.0 | 22.00 |
| 22 Jun, 2016 | 620.5 | 624.0 | 620.5 | 624.0 | 186.00 |
| 21 Jun, 2016 | 618.5 | 618.75 | 618.0 | 618.5 | 66.00 |
BCE
BCG
BD82
BBSN
BBY
BC88