Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2016 | 668.5 | 668.5 | 668.5 | 668.5 | 15.00 |
| 25 Jul, 2016 | 654.5 | 656.5 | 651.0 | 651.0 | 268.00 |
| 22 Jul, 2016 | 662.5 | 662.5 | 662.5 | 662.5 | 20.00 |
| 19 Jul, 2016 | 672.3 | 672.3 | 666.5 | 668.0 | 535.00 |
| 18 Jul, 2016 | 670.5 | 674.0 | 670.5 | 673.61 | 2722.00 |
| 15 Jul, 2016 | 662.5 | 663.5 | 659.5 | 661.0 | 596.00 |
| 14 Jul, 2016 | 655.5 | 661.0 | 655.5 | 658.5 | 288.00 |
| 13 Jul, 2016 | 647.0 | 647.0 | 643.5 | 644.5 | 3017.00 |
| 12 Jul, 2016 | 634.5 | 634.75 | 632.5 | 633.48 | 2179.00 |
| 11 Jul, 2016 | 650.6 | 650.6 | 650.6 | 650.6 | 700.00 |
BCE
BCG
BD82
BBSN
BBY
BC88