Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2016 | 615.0 | 615.0 | 615.0 | 615.0 | 3427.00 |
| 16 Jun, 2016 | 600.0 | 600.0 | 596.5 | 597.0 | 1356.00 |
| 15 Jun, 2016 | 597.62 | 599.7 | 597.62 | 599.7 | 16.24 Thousand |
| 14 Jun, 2016 | 586.25 | 586.25 | 583.5 | 584.0 | 228.00 |
| 13 Jun, 2016 | 589.0 | 589.0 | 577.57 | 580.1 | 16.41 Thousand |
| 10 Jun, 2016 | 598.0 | 598.0 | 595.0 | 595.25 | 1824.00 |
| 09 Jun, 2016 | 613.0 | 613.0 | 606.0 | 606.5 | 64.00 |
| 08 Jun, 2016 | 601.5 | 601.5 | 601.5 | 601.5 | 2000.00 |
| 07 Jun, 2016 | 602.75 | 602.75 | 587.0 | 600.75 | 33.85 Thousand |
| 06 Jun, 2016 | 584.0 | 587.25 | 579.75 | 587.25 | 693.00 |
BCE
BCG
BD82
BBSN
BBY
BC88